FRA, S09 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6540	CHANGE: 0.02	OPEN: 0.6605	HIGH: 0.6605	ASK: 0.0000	VOLUME: 150
LAST: 0.6540	CHG(%): 2.67	PREV: 0.6370	LOW: 0.6540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6605	0.6605	0.6540	0.6540	150
14 Aug 25	0.6465	0.6480	0.6370	0.6370	150
13 Aug 25	0.6570	0.6570	0.6565	0.6565	150
12 Aug 25	0.6535	0.6535	0.6460	0.6460	150
11 Aug 25	0.6755	0.6765	0.6655	0.6655	150
08 Aug 25	0.6740	0.6740	0.6645	0.6645	150
07 Aug 25	0.6870	0.6870	0.6810	0.6810	0
06 Aug 25	0.6840	0.6860	0.6780	0.6780	0
05 Aug 25	0.7080	0.7080	0.7020	0.7050	0
04 Aug 25	0.6850	0.6920	0.6850	0.6860	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6540