EODData

FRA, RWMA: ROCKWELL MEDICAL INC.

04 Sep 2025
LAST:

1.453

CHANGE:
 0.10
OPEN:
1.453
HIGH:
1.453
ASK:
0.000
VOLUME:
0
CHG(%):
6.26
PREV:
1.550
LOW:
1.453
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.4531.4531.4531.4530
03 Sep 251.5501.5501.5501.5503.5K
02 Sep 251.4741.5201.4741.5203.5K
01 Sep 251.4711.4711.4711.4718K
29 Aug 251.6431.7871.4251.4258K
28 Aug 251.3071.3071.3071.3072.5K
27 Aug 251.0771.0771.0771.0772.5K
26 Aug 251.1681.1681.1681.1682.5K
25 Aug 250.9601.1320.9601.1322.5K
22 Aug 250.9860.9860.9860.98617.4K

COMPANY PROFILE

Name:ROCKWELL MEDICAL INC.
About:Rockwell Medical, Inc., together with its subsidiaries, develops, manufactures, commercializes, and distributes various hemodialysis products for dialysis providers worldwide. The company offers citrapure citric acid concentrate, dri-sate dry acid concentrate, renalpure liquid acid concentrate, dri-sate acid concentrate mixer, renalpure acid concentrate, renalpure bicarbonate concentrate, sterilyte bicarbonate concentrate, centrisol and renasol hemodialysis concentrates, and dry acid concentrate mixer, as well as ancillary products, including 5% acetic acid, cleaner, citric acid descaler, water softener salt pellets, and other supplies used by hemodialysis providers. Its hemodialysis concentrate products are used to sustain patient's life by removing toxins and balancing electrolytes in a dialysis patient's bloodstream. The company serves to hemodialysis clinics, including dialysis concentrates, dialysis kits, and other ancillary products used in the dialysis process. Rockwell Medical, Inc. was formerly known as Rockwell Medical Technologies, Inc. and changed its name to Rockwell Medical, Inc. in June 2012. Rockwell Medical, Inc. was incorporated in 1996 and is headquartered in Wixom, Michigan.
Sector:Healthcare
Address:30142 South Wixom road, Wixom, MI, United States, 48393
Website:https://www.rockwellmed.com
ISIN:US7743743004

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.48
MA10:1.31
MA20:1.08
MA50:0.94
MA100:0.91
MA200:1.33
STO9:52.96
STO14:64.09
RSI14:77.72
WPR14:-14.00
MTM14:0.60
ROC14:0.70
ATR:0.10
Week High:1.79
Week Low:1.31
Month High:1.79
Month Low:0.80
Year High:4.56
Year Low:0.67

RECENT SPLITS

Date Ratio
13 May 20221-11