EODData

MEMBERSHIP REGISTER LOG IN

FRA, RPX: RED PINE EXPLORATION

04 Nov 2025
LAST:

0.0940

CHANGE:
 0.01		OPEN:
0.0940		HIGH:
0.1000		ASK:
0.0000		VOLUME:
209.6K
CHG(%):
6.00		PREV:
0.1000		LOW:
0.0905		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.09400.10000.09050.0940209.6K
03 Nov 250.09200.10000.09200.1000209.6K
31 Oct 250.09400.10000.09400.0950209.6K
30 Oct 250.09200.10000.09200.0980209.6K
29 Oct 250.09200.10300.09200.0950209.6K
28 Oct 250.09400.10300.09400.0940209.6K
27 Oct 250.08900.09700.08700.0970209.6K
24 Oct 250.08600.09350.08600.0935209.6K
23 Oct 250.09400.09950.09350.0935209.6K
22 Oct 250.09700.09950.09350.0995209.6K

COMPANY PROFILE

Name:RED PINE EXPLORATION
About:Red Pine Exploration Inc. engages in the acquisition, exploration, and development of mining properties in Canada. Its flagship project is the 100% owned Wawa gold project that comprises 302 claims, 17 leases, and 105 patents and covers an area of approximately 7,041 hectares located in the McMurray Township on the east of the town of Wawa in northern Ontario. The company was formerly known as VenCan Gold Corporation and changed its name to Red Pine Exploration Inc. in March 2009. Red Pine Exploration Inc. was incorporated in 1936 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:145 Wellington Street West, Toronto, ON, Canada, M5J 1H8
Website:https://redpineexp.com
ISIN:CA75686Y7028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.18 
PEG Ratio:0.02 
Price to Book:3.96 
Return on Assets:-1.00 
Return on Equity:-2.06 
Shares:292.3M 
Market Cap:27.48M 

TECHNICAL INDICATORS

MA5:0.102.6%
MA10:0.102.1%
MA20:0.105.5%
MA50:0.0821.0%
MA100:0.0744.2%
MA200:0.0742.9%
STO9:5.26 
STO14:1.69 
RSI14:34.44 
WPR14:-96.55 
MTM14:-0.01
ROC14:-0.13 
ATR:0.01 
Week High:0.109.6%
Week Low:0.093.9%
Month High:0.1230.9%
Month Low:0.0742.9%
Year High:0.1230.9%
Year Low:0.05108.9%
Volatility:191.01 

RECENT SPLITS

Date Ratio
15 Mar 20211-10
12 May 20151-5