EODData

MEMBERSHIP REGISTER LOG IN

FRA, RB4: Robex Resources Inc

10 Feb 2026
LAST:

3.740

CHANGE:
 0.08		OPEN:
3.740		HIGH:
3.740		ASK:
0.000		VOLUME:
300
CHG(%):
2.19		PREV:
3.660		LOW:
3.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.7403.7403.7403.740300
09 Feb 263.6603.6603.6603.660300
06 Feb 263.4003.4003.4003.400300
05 Feb 263.6203.6203.6203.620300
04 Feb 263.7803.7803.7803.780300
03 Feb 263.6403.6403.6403.640300
02 Feb 263.5803.5803.5803.5800
30 Jan 263.7803.7803.7803.780300
29 Jan 263.9803.9803.6003.600300
28 Jan 263.9003.9003.9003.900600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.00 
PEG Ratio:0.07 
Price to Sales:3.51 
Price to Book:1.69 
Profit Margin:-0.25 
Operating Margin:0.31 
Return on Assets:0.07 
Return on Equity:-0.16 
Revenue:116.99M 
EBITDA:57.68M 

TECHNICAL INDICATORS

MA5:3.642.7%
MA10:3.671.9%
MA20:3.720.5%
STO9:58.62
STO14:58.62
RSI14:52.08
WPR14:-32.00
ATR:0.15 
Week High:3.781.1%
Week Low:3.4010.0%
Month High:3.986.4%
Month Low:3.40

RECENT SPLITS

Date Ratio
08 Apr 20241-10
02 Apr 20241-10

RECENT DIVIDENDS

Date Amount
15 Sep 2020$4.00
31 Mar 2020$2.00