EODData

MEMBERSHIP REGISTER LOG IN

FRA, R5B: REVOL.BARS GROUP LS -001

04 Nov 2025
LAST:

0.0010

CHANGE:
 0.00		OPEN:
0.0010		HIGH:
0.0010		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.00100.00100.00100.001010.0K
03 Nov 250.00100.00100.00100.001010.0K
31 Oct 250.00100.00100.00100.001010.0K
30 Oct 250.00100.00100.00100.001010.0K
29 Oct 250.00050.00050.00050.000510.0K
28 Oct 250.00050.00050.00050.000510.0K
27 Oct 250.00050.00050.00050.000510.0K
24 Oct 250.00050.00050.00050.000510.0K
23 Oct 250.00050.00050.00050.000510.0K
22 Oct 250.00050.00050.00050.000510.0K

COMPANY PROFILE

Name:REVOL.BARS GROUP LS -001
About:The Revel Collective Plc operates premium bars located in towns or city center high streets in the United Kingdom. Its bars provides food and drink products. The company operates bars and pubs under the Revolution, Revolución de Cuba, Peach, Playhouse, and Founders & Co. brand names. The company was formerly known as Revolution Bars Group plc and changed its name to The Revel Collective Plc in October 2024. The Revel Collective Plc was founded in 1991 and is headquartered in Ashton-Under-Lyne, the United Kingdom.
Industry:Restaurants
Address:21 Old Street, Ashton-Under-Lyne, United Kingdom, OL6 6LA
Website:https://www.therevelcollective.com
ISIN:GB00BVDPPV41
LEI:213800QG159LSTF5IH69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Forward P/E:20.66 
Price to Sales:0.02 
Profit Margin:-0.07 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.45 
Revenue:149.83M 
EBITDA:4.95M 
Shares:1.502B 
Market Cap:1.5M 

TECHNICAL INDICATORS

MA5:0.0011.1%
MA10:0.0042.9%
MA20:0.0066.7%
MA50:0.00100.0%
MA100:0.0066.7%
MA200:0.0011.1%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:1.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.0011.1%
Year High:0.01400.0%
Year Low:0.00100.0%