FRA, R4M End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.0000	VOLUME: 0
LAST: 0.0650	CHG(%): 0.00	PREV: 0.0650	LOW: 0.0650	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0650	0.0650	0.0650	0.0650
20 Aug 25	0.0650	0.0650	0.0650	0.0650
19 Aug 25	0.0650	0.0650	0.0650	0.0650
18 Aug 25	0.0650	0.0650	0.0650	0.0650
15 Aug 25	0.0650	0.0650	0.0650	0.0650
14 Aug 25	0.0650	0.0650	0.0650	0.0650
13 Aug 25	0.0650	0.0650	0.0650	0.0650
12 Aug 25	0.0650	0.0650	0.0650	0.0650
11 Aug 25	0.0650	0.0650	0.0650	0.0650
08 Aug 25	0.0650	0.0650	0.0650	0.0650

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650