FRA, R4L End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3120	CHANGE: 0.00	OPEN: 0.3120	HIGH: 0.3120	ASK: 0.0000	VOLUME: 0
LAST: 0.3120	CHG(%): 0.00	PREV: 0.3120	LOW: 0.3120	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.3120	0.3120	0.3120	0.3120
12 Aug 25	0.3120	0.3120	0.3120	0.3120
11 Aug 25	0.3120	0.3120	0.3120	0.3120
08 Aug 25	0.3120	0.3120	0.3120	0.3120
06 Aug 25	0.3130	0.3130	0.3130	0.3130
05 Aug 25	0.3120	0.3120	0.3120	0.3120
04 Aug 25	0.3090	0.3090	0.3090	0.3090
01 Aug 25	0.3110	0.3110	0.3110	0.3110
31 Jul 25	0.3110	0.3110	0.3110	0.3110
30 Jul 25	0.3120	0.3120	0.3120	0.3120

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3120