FRA, R3Q End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.1763	CHANGE: 0.00	OPEN: 0.1763	HIGH: 0.1763	ASK: 0.0000	VOLUME: 3K
LAST: 0.1763	CHG(%): 0.17	PREV: 0.1760	LOW: 0.1763	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1763	0.1763	0.1763	0.1763	3K
14 Aug 25	0.1760	0.1760	0.1760	0.1760	3K
13 Aug 25	0.1762	0.1762	0.1762	0.1762	3K
12 Aug 25	0.1766	0.1766	0.1766	0.1766	3K
11 Aug 25	0.1754	0.1754	0.1754	0.1754	3K
08 Aug 25	0.1762	0.1762	0.1762	0.1762	3K
07 Aug 25	0.1770	0.1770	0.1770	0.1770	0
06 Aug 25	0.1760	0.1760	0.1760	0.1760	0
05 Aug 25	0.1770	0.1770	0.1770	0.1770	0
04 Aug 25	0.1780	0.1780	0.1780	0.1780	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1763