EODData

MEMBERSHIP REGISTER LOG IN

FRA, R29B: Gulf Resources Inc

11 Sep 2025
LAST:

0.6150

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
2.5K
CHG(%):
0.81		PREV:
0.6200		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 250.61500.61500.61500.61502.5K
10 Sep 250.62000.62000.62000.62002.5K
09 Sep 250.62000.62000.62000.62002.5K
08 Sep 250.61500.61500.61500.61502.5K
05 Sep 250.58500.58500.58500.58502.5K
04 Sep 250.59000.59000.59000.59002.5K
03 Sep 250.59000.59000.59000.59002.5K
02 Sep 250.60000.60000.60000.60002.5K
01 Sep 250.59500.59500.59500.59502.5K
29 Aug 250.58000.58000.58000.58002.5K

COMPANY PROFILE

Name:Gulf Resources Inc
About:Gulf Resources, Inc., through its subsidiaries, manufactures and trades in bromine and crude salt in the People's Republic of China. The company operates through four segments: Bromine, Crude Salt, Chemical Products, and Natural Gas. It provides bromine for the manufacturing of various bromine compounds for applications in industry and agriculture, intermediates in organic synthesis, brominated flame retardants, fumigants, water purification compounds, dyes, medicines, and disinfectants. The company also offers crude salt for applications in alkali and chlorine alkali production, as well as chemical, food and beverage, and other industries. In addition, it manufactures and sells chemical products for use in oil and gas field exploration, oil and gas distribution, oil field drilling, papermaking chemical agents, and inorganic chemicals; and materials that are used for human and animal antibiotics. Gulf Resources, Inc. is headquartered in Shouguang, the People's Republic of China.
Sector:Basic Materials
Industry:Chemicals
Address:Vegetable Building, Shouguang, China, 262700
Website:https://www.gulfresourcesinc.com
ISIN:US40251W4087
LEI:5299006K28K1C4YMDD18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.61
MA10:0.60
MA20:0.60
MA50:0.57
MA100:0.56
MA200:0.58
STO9:85.71
STO14:87.50
RSI14:62.50
WPR14:-12.50
MTM14:-0.01
ROC14:-0.01
ATR:0.01
Week High:0.62
Week Low:0.59
Month High:0.63
Month Low:0.51
Year High:0.91
Year Low:0.46
Volatility:36.58

RECENT SPLITS

Date Ratio
28 Jan 20201-5