EODData

MEMBERSHIP REGISTER LOG IN

FRA, R05: Rupert Resources Ltd

09 Feb 2026
LAST:

4.260

CHANGE:
 0.22		OPEN:
4.080		HIGH:
4.260		ASK:
0.000		VOLUME:
2.6K
CHG(%):
5.45		PREV:
4.040		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 264.0804.2604.0804.2602.6K
06 Feb 263.9004.0403.9004.040250
05 Feb 264.2004.2004.2004.200250
04 Feb 264.2804.2804.2804.2802.2K
03 Feb 264.1004.1004.1004.1002.2K
02 Feb 264.0004.1204.0004.1202.2K
30 Jan 264.3804.3804.3804.3802.2K
29 Jan 264.5804.5804.5804.5802.2K
28 Jan 264.5004.5004.5004.5002.2K
27 Jan 264.5004.6804.5004.6802.2K

PROFILE

Name:Rupert Resources Ltd
About:Rupert Resources Ltd. engages in the acquisition and exploration of mineral properties in Finland and Canada. The company primarily focuses on 100% owned Rupert Lapland Project Area including Ikkari discovery and Pahtavaara mine and mill covering an area of 561km2 located in Northern Finland. Rupert Resources Ltd. was incorporated in 1981 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:The Canadian Venture Building, Toronto, ON, Canada, M5C 1P1
Website:https://rupertresources.com
ISIN:CA78165J1057

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-104.50 
Price to Book:5.65 
Return on Assets:-0.04 
Return on Equity:-0.05 
Shares:234.28M 
Market Cap:998.02M 

TECHNICAL INDICATORS

MA5:4.182.0%
MA10:4.311.3%
MA20:4.352.1%
MA50:4.055.1%
MA100:3.7713.1%
MA200:3.4423.9%
STO9:40.74
STO14:34.38
RSI14:48.35
WPR14:-65.63
MTM14:-0.06
ROC14:-0.01 
ATR:0.15 
Week High:4.280.5%
Week Low:3.909.2%
Month High:4.689.9%
Month Low:3.9023.9%
Year High:4.689.9%
Year Low:2.5567.2%
Volatility:13.25