EODData

MEMBERSHIP REGISTER LOG IN

FRA, QM4: Safe Supply Streaming Co Ltd.

09 Apr 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
0
CHG(%):
1.82		PREV:
0.0275		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.02800.02800.02800.02800
08 Apr 260.02800.02800.02750.02750
07 Apr 260.03250.03250.03250.03250
02 Apr 260.03500.03500.03500.03500
01 Apr 260.02100.02100.02100.02100
31 Mar 260.02100.02100.02100.02100
30 Mar 260.02600.02600.02600.02600
27 Mar 260.02100.02100.01950.01950
26 Mar 260.02350.02350.01950.01950
25 Mar 260.02100.02100.01950.01950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.28 
PEG Ratio:0.00 
Price to Sales:224.95 
Price to Book:0.92 
Operating Margin:-23.38 
Return on Assets:-0.30 
Return on Equity:-0.61 
Revenue:9.7K 

TECHNICAL INDICATORS

MA5:0.032.9%
MA10:0.0312.0%
MA20:0.0230.2%
MA50:0.0238.6%
STO9:54.84
STO14:60.00
RSI14:64.79 
WPR14:-40.00
MTM14:0.01
ROC14:0.60 
ATR:0.00 
Week High:0.0425.0%
Week Low:0.031.8%
Month High:0.0425.0%
Month Low:0.02
Volatility:88.14