FRA, PZ41 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PZ41: Promotora de Informaciones S.A

01 Sep 2025

LAST: 0.3550	CHANGE: 0.00	OPEN: 0.3550	HIGH: 0.3550	ASK: 0.0000	VOLUME: 400
LAST: 0.3550	CHG(%): 0.86	PREV: 0.3500	LOW: 0.3550	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	0.3550	0.3550	0.3550	0.3550	400
29 Aug 25	0.3530	0.3530	0.3530	0.3530	400
28 Aug 25	0.3500	0.3500	0.3500	0.3500	400
27 Aug 25	0.3570	0.3570	0.3570	0.3570	400
26 Aug 25	0.3420	0.3420	0.3420	0.3420	400
25 Aug 25	0.3330	0.3330	0.3330	0.3330	400
22 Aug 25	0.3590	0.3590	0.3590	0.3590	400
21 Aug 25	0.3590	0.3590	0.3590	0.3590	400
20 Aug 25	0.3580	0.3580	0.3580	0.3580	400
19 Aug 25	0.3580	0.3580	0.3580	0.3580	400

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.35
MA10:	0.35
MA20:	0.35
MA50:	0.35
MA100:	0.37
MA200:	0.36
STO9:	76.92
STO14:	62.50
RSI14:	48.09
WPR14:	-37.50
MTM14:	0.00
ROC14:	0.01
ATR:	0.01
Week High:	0.36
Week Low:	0.33
Month High:	0.37
Month Low:	0.33
Year High:	0.49
Year Low:	0.30
Volatility:	24.49

RECENT SPLITS

Date	Ratio
22 May 2015	1-30

RECENT DIVIDENDS

Date	Amount
29 Sep 2011	$0.24
19 Mar 2008	$3.01
27 Mar 2007	$2.61
28 Mar 2006	$2.29
22 Mar 2005	$1.96