FRA, PXLX End of Day and Historical Stock Data []

06 Aug 2025

LAST: 5.044	CHANGE: 0.03	OPEN: 5.044	HIGH: 5.044	ASK: 0.000	VOLUME: 0
LAST: 5.044	CHG(%): 0.55	PREV: 5.072	LOW: 5.044	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Aug 25	5.044	5.044	5.044	5.044
05 Aug 25	5.072	5.072	5.072	5.072
04 Aug 25	5.102	5.102	5.102	5.102
01 Aug 25	5.058	5.058	5.058	5.058
31 Jul 25	5.015	5.015	5.015	5.015
30 Jul 25	5.054	5.054	5.054	5.054
29 Jul 25	5.049	5.049	5.049	5.049
28 Jul 25	5.028	5.028	5.028	5.028
25 Jul 25	5.108	5.108	5.108	5.108
24 Jul 25	5.069	5.069	5.069	5.069

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.044