EODData

MEMBERSHIP REGISTER LOG IN

FRA, PTB: POTBELLY - Frankfurt Stock Exchang

22 Oct 2025
LAST:

14.60

CHANGE:
 0.00		OPEN:
14.60		HIGH:
14.60		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
14.60		LOW:
14.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2514.6014.6014.6014.602
21 Oct 2514.6014.6014.6014.602
20 Oct 2514.6014.6014.6014.602
17 Oct 2514.4014.4014.4014.402
16 Oct 2514.5014.5014.5014.502
15 Oct 2514.6014.6014.6014.602
14 Oct 2514.6014.6014.6014.602
13 Oct 2514.5014.5014.5014.502
10 Oct 2514.7014.7014.7014.702
09 Oct 2514.6014.6014.6014.602

COMPANY PROFILE

Name:POTBELLY - Frankfurt Stock Exchang
About:There is no Profile data available for PTB.F.
ISIN:US73754Y1001
LEI:54930027NUULUR2P5W11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.67 
PEG Ratio:-0.52 
Price to Sales:0.95 
Price to Book:7.20 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.22 
Revenue:406.41M 
EBITDA:23.04M 

TECHNICAL INDICATORS

MA5:14.540.4%
MA10:14.570.2%
MA20:14.510.7%
MA50:12.9113.1%
MA100:11.5726.2%
MA200:10.5238.8%
STO9:66.67
STO14:66.67
RSI14:58.33
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.09 
Week High:14.600.0%
Week Low:14.401.4%
Month High:14.700.7%
Month Low:14.3038.8%
Year High:14.700.7%
Year Low:6.66119.4%