EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSMA: PROSIEBENSAT.1 MEDI.ADR4/

13 Feb 2026
LAST:

1.170

CHANGE:
 0.05		OPEN:
1.170		HIGH:
1.170		ASK:
0.000		VOLUME:
9.8K
CHG(%):
4.10		PREV:
1.220		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261.1701.1701.1701.1709.8K
11 Feb 261.2201.2201.2201.2209.8K
10 Feb 261.1801.1801.1801.1809.8K
09 Feb 261.1701.1701.1401.1409.8K
06 Feb 261.1701.1701.1701.17060
05 Feb 261.1901.1901.1901.19060
04 Feb 261.2101.2101.2101.21060
03 Feb 261.2401.2401.2401.24060
02 Feb 261.2301.2301.2301.2300
30 Jan 261.2101.2101.2101.21060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.87 
Forward P/E:8.21 
Price to Sales:0.46 
Price to Book:1.42 
Profit Margin:0.27 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
DivYield:0.01 
Revenue:3.853B 
EBITDA:153.0M 

TECHNICAL INDICATORS

MA5:1.180.5%
MA10:1.202.2%
MA20:1.202.6%
MA50:1.191.3%
MA100:1.246.1%
MA200:1.5128.9%
STO9:30.00
STO14:30.00
RSI14:43.75
WPR14:-70.00
MTM14:-0.06
ROC14:-0.05 
ATR:0.02 
Week High:1.224.3%
Week Low:1.142.6%
Month High:1.246.0%
Month Low:1.1428.9%
Year High:2.0474.4%
Year Low:1.097.3%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
02 May 2024$0.01
30 Jun 2023$0.01
06 May 2022$0.18
02 Jun 2021$0.13