EODData

MEMBERSHIP REGISTER LOG IN

FRA, PSMA: PROSIEBENSAT.1 MEDI.ADR4/

10 Apr 2026
LAST:

0.9700

CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.51		PREV:
0.9750		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.97000.97000.97000.97000
09 Apr 260.97500.97500.97500.97500
08 Apr 260.94000.94000.94000.94000
07 Apr 260.95000.95000.95000.9500535
02 Apr 260.94500.94500.94500.94500
01 Apr 260.95000.99500.95000.99500
31 Mar 260.97500.97500.97500.97500
30 Mar 260.96500.96500.96500.96500
27 Mar 260.97500.97500.97500.97500
26 Mar 260.95500.95500.95500.95509.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.87 
Forward P/E:8.21 
Price to Sales:0.46 
Price to Book:1.42 
Profit Margin:0.27 
Operating Margin:-0.02 
Return on Assets:-0.02 
Return on Equity:-0.08 
DivYield:0.01 
Revenue:3.853B 
EBITDA:153.0M 

TECHNICAL INDICATORS

MA5:0.961.5%
MA10:0.960.6%
MA20:0.991.6%
MA50:1.0912.5%
MA100:1.1316.7%
MA200:1.3943.6%
STO9:54.55
STO14:68.75
RSI14:42.42
WPR14:-31.25
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:0.980.5%
Week Low:0.943.2%
Month High:1.1114.4%
Month Low:0.9243.6%
Year High:2.04110.3%
Year Low:0.926.0%

RECENT DIVIDENDS

Date Amount
30 May 2025$0.01
02 May 2024$0.01
30 Jun 2023$0.01
06 May 2022$0.18
02 Jun 2021$0.13