FRA, PSG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 28.80	CHANGE: 0.20	OPEN: 28.80	HIGH: 28.80	ASK: 0.00	VOLUME: 150
LAST: 28.80	CHG(%): 0.70	PREV: 28.60	LOW: 28.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	28.80	28.80	28.80	28.80	150
08 Aug 25	28.60	28.60	28.60	28.60	150
07 Aug 25	28.70	28.59	28.70	28.59	0
06 Aug 25	29.14	29.14	29.14	29.14	0
05 Aug 25	28.72	28.72	28.72	28.72	0
04 Aug 25	28.72	28.72	28.72	28.72	0
01 Aug 25	28.81	28.81	28.81	28.81	0
31 Jul 25	29.00	29.00	29.00	29.00	0
30 Jul 25	29.62	29.62	29.62	29.62	0
29 Jul 25	29.47	29.47	29.47	29.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.80