FRA, PRK End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, PRK: ProAssurance Corporation

02 Sep 2025

LAST: 20.20	CHANGE: 0.20	OPEN: 20.00	HIGH: 20.20	ASK: 0.00	VOLUME: 37
LAST: 20.20	CHG(%): 1.00	PREV: 20.00	LOW: 20.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	20.00	20.20	20.00	20.20	37
01 Sep 25	20.00	20.00	20.00	20.00	37
29 Aug 25	20.00	20.20	20.00	20.20	37
28 Aug 25	20.20	20.20	20.20	20.20	37
27 Aug 25	20.20	20.40	20.20	20.40	37
26 Aug 25	20.20	20.40	20.20	20.40	37
25 Aug 25	20.20	20.40	20.20	20.40	37
22 Aug 25	20.40	20.40	20.40	20.40	37
21 Aug 25	20.20	20.40	20.20	20.40	37
20 Aug 25	20.20	20.40	20.20	20.40	37

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.95
EPS Ratio:	10.29
Price to Book:	2.17
Shares:	16.07M
Market Cap:	324.64M

TECHNICAL INDICATORS

MA5:	20.20
MA10:	20.30
MA20:	20.34
MA50:	20.21
MA100:	20.16
MA200:	17.97
STO9:	50.00
STO14:	50.00
RSI14:	40.00
WPR14:	-50.00
MTM14:	-0.20
ROC14:	-0.01
ATR:	0.19
Week High:	20.40
Week Low:	20.00
Month High:	20.60
Month Low:	20.00
Year High:	21.67
Year Low:	11.32
Volatility:	12.92

RECENT SPLITS

Date	Ratio
28 Dec 2012	2-1

RECENT DIVIDENDS

Date	Amount
28 Mar 2023	$0.04
21 Dec 2022	$0.04
28 Sep 2022	$0.04
14 Jun 2022	$0.04
23 Mar 2022	$0.04
21 Dec 2021	$0.04
23 Sep 2021	$0.04
28 Jun 2021	$0.04
25 Mar 2021	$0.04
21 Dec 2020	$0.04