FRA, PQ6A End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6650	CHANGE: 0.05	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.0000	VOLUME: 0
LAST: 0.6650	CHG(%): 8.13	PREV: 0.6150	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.6650	0.6650	0.6650	0.6650
14 Aug 25	0.6150	0.6150	0.6150	0.6150
13 Aug 25	0.6950	0.6950	0.6950	0.6950
12 Aug 25	0.5850	0.5850	0.5850	0.5850
11 Aug 25	0.5550	0.5550	0.5550	0.5550
08 Aug 25	0.4980	0.4980	0.4980	0.4980
07 Aug 25	0.5030	0.5030	0.5030	0.5030
06 Aug 25	0.4800	0.4800	0.4800	0.4800
05 Aug 25	0.4760	0.4760	0.4760	0.4760
04 Aug 25	0.4640	0.4640	0.4640	0.4640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650