EODData

MEMBERSHIP REGISTER LOG IN

FRA, POH3: Carnival Corporation & plc

06 Nov 2025
LAST:

21.20

CHANGE:
 0.40		OPEN:
21.20		HIGH:
21.20		ASK:
0.00		VOLUME:
500
CHG(%):
1.92		PREV:
20.80		LOW:
21.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2521.2021.2021.2021.20500
05 Nov 2520.8020.8020.8020.80500
04 Nov 2522.4022.4022.0022.0055
31 Oct 2522.2022.2022.2022.20100
30 Oct 2521.6021.6021.6021.60100
29 Oct 2521.6021.6021.6021.60100
28 Oct 2522.6022.6022.6022.60100
27 Oct 2522.8023.2022.8023.20100
24 Oct 2522.6022.6022.6022.605
23 Oct 2523.2023.2023.2023.205

COMPANY PROFILE

Name:Carnival Corporation & plc
About:Carnival Corporation & plc, a cruise company, provides leisure travel services in North America, Australia, Europe, and internationally. The company operates through four segments: NAA Cruise Operations, Europe Cruise Operations, Cruise Support, and Tour and Other. It operates port destinations and islands, as well as owns and operates hotels, lodges, glass-domed railcars, and motorcoaches. The company offers its services under the AIDA Cruises, Carnival Cruise Line, Costa Cruises, Cunard, Holland America Line, P&O Cruises (Australia), P&O Cruises (UK), Princess Cruises, and Seabourn brands. It sells its cruises through travel agents, tour operators, vacation planners, websites, and onboard future cruise consultants. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.
Address:3655 N.W. 87th Avenue, Miami, FL, United States, 33178-2428
Website:https://www.carnivalcorp.com
ISIN:US14365C1036
LEI:4DR1VPDQMHD3N3QW8W95

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Forward P/E:13.46 
PEG Ratio:4.49 
Price to Sales:1.11 
Price to Book:2.42 
Profit Margin:0.10 
Operating Margin:0.28 
Return on Assets:0.05 
Return on Equity:0.26 
Revenue:22.765B 
EBITDA:5.614B 
Shares:145.61M 
Market Cap:3.087B 

TECHNICAL INDICATORS

MA5:21.561.7%
MA10:22.104.2%
MA20:22.244.9%
MA50:23.209.4%
MA100:22.576.4%
MA200:20.503.4%
STO9:16.67 
STO14:16.67 
RSI14:41.67
WPR14:-83.33 
MTM14:-1.20
ROC14:-0.05 
ATR:0.53 
Week High:22.405.7%
Week Low:20.801.9%
Month High:23.209.4%
Month Low:20.803.4%
Year High:25.2018.9%
Year Low:12.6667.4%
Volatility:18.65 

RECENT DIVIDENDS

Date Amount
20 Feb 2020$0.43
21 Nov 2019$0.43
22 Aug 2019$0.43
23 May 2019$0.43
21 Feb 2019$0.43
21 Nov 2018$0.43
23 Aug 2018$0.43
24 May 2018$0.43
22 Feb 2018$0.39
22 Nov 2017$0.39