EODData

MEMBERSHIP REGISTER LOG IN

FRA, PJR: Piper Sandler Companies

13 Feb 2026
LAST:

262.0

CHANGE:
 34.00		OPEN:
268.0		HIGH:
268.0		ASK:
0.0		VOLUME:
40
CHG(%):
11.49		PREV:
296.0		LOW:
262.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 26268.0268.0262.0262.040
11 Feb 26300.0300.0296.0296.040
10 Feb 26310.0310.0310.0310.040
09 Feb 26306.0306.0304.0304.040
06 Feb 26280.0280.0280.0280.040
05 Feb 26290.0290.0288.0288.040
04 Feb 26282.0282.0276.0276.040
03 Feb 26292.0292.0280.0280.040
02 Feb 26280.0290.0280.0290.040
30 Jan 26288.0288.0286.0286.040

PROFILE

Name:Piper Sandler Companies
About:Piper Sandler Companies operates as an investment bank and institutional securities firm that serves corporations, private equity groups, public entities, non-profit entities, and institutional investors in the United States and internationally. It offers investment banking services, institutional sales, and trading services for various equity and fixed income products; research services; advisory services, such as mergers and acquisitions, equity and debt financings, private capital advisory, equity and debt private placements, and debt and restructuring advisory; municipal financial advisory and loan placement services; and various over-the-counter derivative products, as well as underwrites municipal issuances. The company also provides public finance investment banking services that focus on state and local governments, special districts and development infrastructure, project finance, and cultural and social service non-profit entities, as well as the education, healthcare, hospitality, senior living, housing, and transportation sectors. In addition, it offers equity and fixed income advisory and trade execution services for institutional investors, corporations, and government and non-profit entities. Further, the company has alternative asset management funds in merchant banking and healthcare to invest firm capital and to manage capital from outside investors. The company was formerly known as Piper Jaffray Companies and changed its name to Piper Sandler Companies in January 2020. Piper Sandler Companies was founded in 1895 and is headquartered in Minneapolis, Minnesota.
Address:800 Nicollet Mall, Minneapolis, MN, United States, 55402
Website:https://www.pipersandler.com
ISIN:US7240781002
LEI:QUQDBTUSOAKFEVMRMF78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
Forward P/E:20.99 
PEG Ratio:20.99 
Price to Sales:2.89 
Price to Book:4.55 
Profit Margin:0.14 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:2.60 
Revenue:1.457B 
Shares:17.69M 
Market Cap:4.635B 

TECHNICAL INDICATORS

MA5:290.4010.8%
MA10:287.209.6%
MA20:295.7012.9%
MA50:295.8012.9%
MA100:290.7211.0%
MA200:269.352.8%
RSI14:34.25 
WPR14:-100.00 
MTM14:-34.00
ROC14:-0.11 
ATR:12.14 
Week High:310.0018.3%
Week Low:262.000.0%
Month High:322.0022.9%
Month Low:262.002.8%
Year High:322.0022.9%
Year Low:186.6740.4%
Volatility:30.63 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.61
29 Aug 2025$0.60
30 May 2025$0.56
04 Mar 2025$3.13
22 Nov 2024$0.56
29 Aug 2024$0.56
23 May 2024$0.51
01 Mar 2024$1.37
20 Nov 2023$0.51
24 Aug 2023$0.51