FRA, PJR End of Day and Historical Stock Data []

19 Aug 2025

LAST: 272.0	CHANGE: 6.00	OPEN: 278.0	HIGH: 278.0	ASK: 0.0	VOLUME: 10
LAST: 272.0	CHG(%): 2.16	PREV: 278.0	LOW: 272.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	278.0	278.0	272.0	272.0	10
18 Aug 25	278.0	278.0	278.0	278.0	10
15 Aug 25	284.0	284.0	274.0	274.0	10
14 Aug 25	286.0	286.0	280.0	280.0	10
13 Aug 25	288.0	288.0	284.0	284.0	10
12 Aug 25	280.0	280.0	278.0	278.0	10
11 Aug 25	276.0	276.0	272.0	272.0	10
08 Aug 25	276.0	276.0	268.0	268.0	10
07 Aug 25	275.4	275.4	274.2	274.2	0
06 Aug 25	280.6	280.6	273.7	273.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

272.0