FRA, PH2 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 12.40	CHANGE: 0.10	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 273
LAST: 12.40	CHG(%): 0.80	PREV: 12.50	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.40	12.40	12.40	12.40	273
20 Aug 25	12.50	12.50	12.50	12.50	273
19 Aug 25	12.80	12.80	12.80	12.80	273
18 Aug 25	12.30	12.30	12.30	12.30	273
15 Aug 25	12.20	12.20	12.20	12.20	273
14 Aug 25	12.60	12.60	12.60	12.60	273
13 Aug 25	12.10	12.10	12.10	12.10	273
12 Aug 25	12.10	12.10	12.10	12.10	273
11 Aug 25	12.40	12.40	12.40	12.40	273
08 Aug 25	12.40	12.40	12.40	12.40	273

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40