EODData

FRA, PFZ: Pinnacle Financial Partners Inc

07 Nov 2025
LAST:

73.50

CHANGE:
 0.50
OPEN:
73.50
HIGH:
73.50
ASK:
0.00
VOLUME:
17
CHG(%):
0.68
PREV:
74.00
LOW:
73.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2573.5073.5073.5073.5017
06 Nov 2574.0074.0074.0074.0017
05 Nov 2573.5073.5073.5073.5017
04 Nov 2572.0072.0072.0072.0017
03 Nov 2573.5075.0073.5075.0017
31 Oct 2572.5072.5072.5072.50264
30 Oct 2572.0072.0072.0072.00264
29 Oct 2573.5073.5073.5073.50264
28 Oct 2574.0074.0074.0074.00264
27 Oct 2576.5076.5076.5076.50264

COMPANY PROFILE

Name:Pinnacle Financial Partners Inc
About:Pinnacle Financial Partners, Inc., together with its subsidiaries, operates as the bank holding company for Pinnacle Bank that provides various banking products and services to individuals, businesses, and professional entities in the United States. It accepts various deposits, including savings, noninterest-bearing and interest-bearing checking, money market, and certificate of deposit accounts; and provides treasury management services, such as online wire origination, enhanced ACH origination, positive pay, zero balance and sweep accounts, automated bill pay services, electronic receivables processing, lockbox processing, and merchant card acceptance services, small business and commercial credit cards corporate purchasing cards, and virtual accounting/deposit escrow solutions. The company also offers equipment and working capital loan; commercial real estate loans, such as investment properties and business loan; secured and unsecured loans comprising installment and term, lines of credit, and residential first mortgage, as well as home equity loans and home equity lines of credit; and credit cards for consumers and businesses. In addition, the company provides investment products; brokerage and investment advisory programs; and fiduciary and investment services, including personal trust, investment management, estate administration, endowments, foundations, individual retirement accounts, escrow services, and custody. Further, it offers insurance agency services in the property and casualty area; investment, merger and acquisition advisory services, private debt, equity and mezzanine, and other middle-market advisory services; and other banking services, including telephone and online banking, mobile banking, debit cards, direct deposit and remote deposit capture, mobile deposit option, automated teller machine, and cash management services. Pinnacle Financial Partners, Inc. was incorporated in 2000 and is headquartered in Nashville, Tennessee.
Address:21 Platform Way South, Nashville, TN, United States, 37203
Website:https://www.pnfp.com
ISIN:US72346Q1040
LEI:54930098EZ8JMSAZGS24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.06 
Forward P/E:12.30 
PEG Ratio:0.05 
Price to Sales:3.11 
Price to Book:0.87 
Profit Margin:0.33 
Operating Margin:0.43 
Return on Assets:0.01 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.92 
Revenue:1.636B 
Shares:77.56M 
Market Cap:5.701B 

TECHNICAL INDICATORS

MA5:73.600.1%
MA10:73.650.2%
MA20:74.301.1%
MA50:78.206.4%
MA100:82.6312.4%
MA200:89.8422.2%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:-2.00
ROC14:-0.03 
ATR:1.21 
Week High:75.002.0%
Week Low:72.002.1%
Month High:79.508.2%
Month Low:71.5022.2%
Year High:125.5470.8%
Year Low:71.063.4%
Volatility:12.01 

RECENT DIVIDENDS

Date Amount
01 Aug 2025$0.21
02 May 2025$0.21
07 Feb 2025$0.21
01 Nov 2024$0.19
02 Aug 2024$0.19
02 May 2024$0.19
01 Feb 2024$0.19
02 Nov 2023$0.19
03 Aug 2023$0.19
04 May 2023$0.19