EODData

FRA, PF6: PARKLAND CORP.

04 Nov 2025
LAST:

23.80

CHANGE:
 0.60
OPEN:
24.60
HIGH:
24.60
ASK:
0.00
VOLUME:
590
CHG(%):
2.46
PREV:
24.40
LOW:
23.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2524.6024.6023.6023.80590
03 Nov 2524.6024.6024.4024.40590
31 Oct 2524.6024.6024.4024.60590
30 Oct 2524.8024.8024.4024.40590
29 Oct 2524.8024.8024.6024.80590
28 Oct 2525.0025.0024.6024.80590
27 Oct 2524.8025.0024.8025.00590
24 Oct 2524.8024.8024.4024.60590
23 Oct 2524.6024.6024.4024.60590
22 Oct 2524.2024.4024.2024.40590

COMPANY PROFILE

Name:PARKLAND CORP.
About:Parkland Corporation operates food and convenience stores in Canada, the United States, and internationally. Its Canada segment owns, supplies, and supports a coast-to-coast network of convenience and fuel store, EV charging stations, food retail locations, cardlock sites, bulk fuel, heating oil, lubricants, and other related services to commercial, industrial, and residential customers; transports and distributes fuel through ships, rail, and highway carriers; and stores fuel in terminals and other owned and leased facilities, as well as engages in the low-carbon activities. This segment sells its products under the On the Run / Marché Express, M&M Food Market, Ultramar, Esso, Chevron, Pioneer, Fas Gas Plus, Bluewave Energy, Pipeline Commercial, Columbia Fuels, and Island Petroleum brands. Its International segment operates and services a network of retail service stations under the Esso, Mobil, Shell, and Texaco brands; owns the Sol Shop, a convenience store; and sells refined crude oil to commercial, industrial, and aviation businesses, as well as involved in the installation of solar photovoltaic systems. Its USA segment delivers fuel, lubricants, and other related products to commercial and wholesale customers; operates a network of retail fuel and convenience stores under the On the Run, Arco, Cenex, Chevron, Conoco, Marathon, Exxon, Mobil, and other brands, as well as cardlocks under various brands; and operates terminals, storage facilities and trucks, contracts with pipeline, storage facilities, and third-party carriers to support its network. Its Refining segment refines fuel products, such as gasoline, diesel, and jet fuel; and co-processes bio-feedstocks and blends low-carbon-intensity fuels with gasoline and diesel to produce lower carbon intensity fuels. The company was formerly known as Parkland Fuel Corporation and changed its name to Parkland Corporation in May 2020. Parkland Corporation was founded in 1977 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:240-4 Avenue SW, Calgary, AB, Canada, T2P 4H4
Website:https://www.parkland.ca
ISIN:CA70137W1086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.68 
Forward P/E:9.87 
PEG Ratio:0.14 
Price to Sales:0.15 
Price to Book:1.30 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.06 
Div/Share:1.42 
Revenue:17.159B 
EBITDA:1.022B 
Shares:174.43M 
Market Cap:4.151B 

TECHNICAL INDICATORS

MA5:24.402.5%
MA10:24.543.1%
MA20:24.191.6%
MA50:23.760.2%
MA100:23.760.2%
MA200:23.481.3%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.31 
Week High:25.005.0%
Week Low:23.600.8%
Month High:25.005.0%
Month Low:23.401.3%
Year High:26.6612.0%
Year Low:19.0125.2%
Volatility:10.57 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.22
20 Jun 2025$0.22
21 Mar 2025$0.22
20 Dec 2024$0.21
20 Sep 2024$0.21
21 Jun 2024$0.21
20 Jun 2024$0.35
21 Mar 2024$0.21
21 Dec 2023$0.21
21 Sep 2023$0.21