EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAL: Pantaflix AG

22 Dec 2025
LAST:

0.9150

CHANGE:
 0.01		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
350
CHG(%):
0.55		PREV:
0.9100		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.93000.93000.91500.9150350
19 Dec 250.94500.94500.91000.91001
18 Dec 250.97500.97500.92500.92501
17 Dec 250.96500.96500.95500.95501
16 Dec 250.96000.96000.94500.94501
15 Dec 250.98500.98500.94000.94001
12 Dec 250.95500.96500.95500.96501
09 Dec 250.99000.99000.96500.96501
08 Dec 251.01001.01001.01001.01001
05 Dec 251.03001.03001.03001.03001

PROFILE

Name:Pantaflix AG
About:PAL Next AG operates as an entertainment company. It develops, finances, produces, and sells films and series. The company offers PANTAFLIX, a steaming platform. It also develops artificial intelligence generated content. The company was formerly known as Pantaflix AG and changed its name to PAL Next AG in August 2024. The company was founded in 2009 and is based in Munich, Germany. PAL Next AG is a subsidiary of Blackmars Capital Gmbh.
Address:Holzstrasse 30, Munich, Germany, 80469
Website:https://www.pal-next.com
ISIN:DE000A12UPJ7
LEI:529900HQULSBCELVUD31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.931.6%
MA10:0.964.5%
MA20:0.998.0%
MA50:1.0817.8%
MA100:1.1323.8%
MA200:1.1222.4%
STO9:5.00 
STO14:3.57 
RSI14:12.90 
WPR14:-95.83 
MTM14:-0.12
ROC14:-0.11 
ATR:0.02 
Week High:0.997.7%
Week Low:0.910.5%
Month High:1.0615.8%
Month Low:0.9122.4%
Year High:1.4053.0%
Year Low:0.910.5%
Volatility:52.75 

RECENT SPLITS

Date Ratio
27 Nov 201811-1