EODData

MEMBERSHIP REGISTER LOG IN

FRA, PAL: Pantaflix AG

14 Apr 2026
LAST:

0.9050

CHANGE:
 0.07		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.0000		VOLUME:
0
CHG(%):
7.18		PREV:
0.9750		LOW:
0.9050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 260.95500.95500.90500.90500
13 Apr 260.97500.97500.97500.97500
10 Apr 260.93000.95500.93000.95500
09 Apr 260.90500.91000.90500.91000
08 Apr 260.90500.90500.88500.88500
07 Apr 260.89000.89000.88500.88501.2K
02 Apr 260.90500.90500.87000.87000
01 Apr 260.89000.89000.88500.88500
31 Mar 260.88500.88500.87000.87000
30 Mar 260.87500.87500.86500.86500

PROFILE

Name:Pantaflix AG
About:PAL Next AG operates as an entertainment company. It develops, finances, produces, and sells films and series. The company offers PANTAFLIX, a steaming platform. It also develops artificial intelligence generated content. The company was formerly known as Pantaflix AG and changed its name to PAL Next AG in August 2024. The company was founded in 2009 and is based in Munich, Germany. PAL Next AG is a subsidiary of Blackmars Capital Gmbh.
Address:Holzstrasse 30, Munich, Germany, 80469
Website:https://www.pal-next.com
ISIN:DE000A12UPJ7
LEI:529900HQULSBCELVUD31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.932.3%
MA10:0.900.5%
MA20:0.873.8%
MA50:0.891.5%
MA100:0.943.9%
MA200:1.0515.9%
STO9:33.33
STO14:36.36
RSI14:57.69
WPR14:-63.64
MTM14:0.04
ROC14:0.05 
ATR:0.03 
Week High:0.987.7%
Week Low:0.892.3%
Month High:0.987.7%
Month Low:0.8015.9%
Year High:1.4155.8%
Year Low:0.8013.1%
Volatility:33.43 

RECENT SPLITS

Date Ratio
27 Nov 201811-1