EODData

MEMBERSHIP REGISTER LOG IN

FRA, P8P: POWER REIT DL-001

02 Apr 2026
LAST:

0.6350

CHANGE:
 0.02		OPEN:
0.6150		HIGH:
0.6350		ASK:
0.0000		VOLUME:
0
CHG(%):
3.05		PREV:
0.6550		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.61500.63500.61500.63500
01 Apr 260.65000.65500.65000.65500
31 Mar 260.59500.65500.59500.65500
30 Mar 260.62000.66000.62000.66000
27 Mar 260.64000.65500.60500.60500
26 Mar 260.65500.71500.65500.670015
25 Mar 260.57500.63500.56500.565015
24 Mar 260.63000.69000.59000.590015
23 Mar 260.63000.69500.59500.595015
20 Mar 260.63000.69000.62000.620015

PROFILE

Name:POWER REIT DL-001
About:Power REIT (ticker: PW) is a real-estate investment trust (REIT) that owns real estate related to properties for Controlled Environment Agriculture (greenhouses), Renewable Energy and Transportation. Power REIT is a specialized real estate investment trust, building upon the legacy of its wholly-owned subsidiary, Pittsburgh & West Virginia Railroad ("P&WV"). P&WV was previously listed on AMEX and was the first listed infrastructure REIT, having received a revenue ruling from the IRS in the late 1960s qualifying its railroad property as a REIT qualifying real estate asset.
Sector:Real Estate
Address:301 Winding Road, Old Bethpage, NY, United States, 11804-1322
Website:https://www.pwreit.com
ISIN:US73933H1014
LEI:549300GLI9IPZRYGFI71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:1.04 
Price to Book:0.35 
Profit Margin:-1.94 
Operating Margin:0.15 
Return on Assets:-0.01 
Return on Equity:-0.50 
Revenue:1.8M 
Shares:3.39M 
Market Cap:2.15M 

TECHNICAL INDICATORS

MA5:0.641.1%
MA10:0.631.6%
MA20:0.651.7%
MA50:0.698.6%
MA100:0.7010.4%
MA200:0.8534.2%
STO9:46.67
STO14:46.67
RSI14:45.07
WPR14:-33.33
MTM14:-0.04
ROC14:-0.05 
ATR:0.06 
Week High:0.7212.6%
Week Low:0.606.7%
Month High:0.7416.5%
Month Low:0.5734.2%
Year High:1.38117.3%
Year Low:0.4638.0%
Volatility:12.96