FRA, P750 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.3960	CHANGE: 0.02	OPEN: 0.3960	HIGH: 0.3960	ASK: 0.0000	VOLUME: 0
LAST: 0.3960	CHG(%): 4.58	PREV: 0.4150	LOW: 0.3960	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.3960	0.3960	0.3960	0.3960
13 Aug 25	0.4150	0.4150	0.4150	0.4150
12 Aug 25	0.4240	0.4240	0.4240	0.4240
11 Aug 25	0.4050	0.4050	0.4050	0.4050
08 Aug 25	0.4020	0.4020	0.4020	0.4020
06 Aug 25	0.4110	0.4180	0.4110	0.4180
05 Aug 25	0.4290	0.4290	0.4150	0.4150
04 Aug 25	0.4270	0.4270	0.3940	0.3940
01 Aug 25	0.4250	0.4250	0.4250	0.4250
31 Jul 25	0.4040	0.4040	0.4040	0.4040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3960