EODData

MEMBERSHIP REGISTER LOG IN

FRA, P6U1: PLANET VENTURES

23 Dec 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.01000.01000.01000.01002.0K
22 Dec 250.01000.01000.01000.01002.0K
19 Dec 250.01050.01050.01050.01052.0K
18 Dec 250.01000.01000.01000.01002.0K
17 Dec 250.01050.01050.01050.01052.0K
16 Dec 250.00900.01950.00900.01952.0K
15 Dec 250.00850.01950.00850.01952.0K
12 Dec 250.01000.02000.01000.02002.0K
11 Dec 250.01050.01950.01050.01952.0K
10 Dec 250.01050.02000.01050.02002.0K

PROFILE

Name:PLANET VENTURES
About:Planet Ventures, Inc.is a venture capital firm specializing in early stage investments. The firm focuses on holding investments in the resource, biotechnology, and technology companies. The firm seeks to invest in disruptive and emerging growth companies and industries with focus on technology, blockchain, crypto-currencies, fantasy and sports betting markets. The company also focuses on investing in undervalued resource projects and companies in the precious metals, uranium and coal, oil and gas, base metals, potash, lithium, and rare earths sectors. The firm makes investment in both public or private companies in form of equity or debt respectively. The firm typically takes an active management role as part of its investment strategy by participating at the Board/Advisory levels. The company was formerly known as Planet Exploration Inc. and changed its name to Planet Mining Exploration Inc. in April 2012. Planet Ventures, Inc. was founded in 1996 and is based in Vancouver, Canada.
Industry:Asset Management
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T7
Website:https://www.planetventuresinc.com
ISIN:CA7270532095

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
PEG Ratio:0.00 
Price to Sales:-4.17 
Price to Book:0.50 
Profit Margin:0.90 
Operating Margin:1.03 
Return on Assets:-0.17 
Return on Equity:0.14 
Revenue:-1,518,380 
EBITDA:3.29M 
Shares:206.2M 
Market Cap:2.06M 

TECHNICAL INDICATORS

MA5:0.012.0%
MA10:0.0250.0%
MA20:0.0148.0%
MA50:0.0290.0%
MA100:0.03151.0%
MA200:0.03155.0%
RSI14:46.05
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.49 
ATR:0.01 
Week High:0.0295.0%
Week Low:0.0111.1%
Month High:0.02100.0%
Month Low:0.01155.0%
Year High:0.212,020.0%
Year Low:0.00900.0%
Volatility:301.04 

RECENT SPLITS

Date Ratio
28 Oct 20201-5