FRA, P6U1 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 5K
LAST: 0.0380	CHG(%): 8.43	PREV: 0.0415	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0380	0.0380	0.0380	0.0380	5K
14 Aug 25	0.0415	0.0415	0.0415	0.0415	5K
13 Aug 25	0.0415	0.0415	0.0415	0.0415	5K
12 Aug 25	0.0415	0.0610	0.0415	0.0610	5K
11 Aug 25	0.0445	0.0445	0.0445	0.0445	10K
08 Aug 25	0.0540	0.0550	0.0540	0.0550	10K
07 Aug 25	0.0540	0.0540	0.0540	0.0540	0
06 Aug 25	0.0580	0.0580	0.0580	0.0580	0
05 Aug 25	0.0710	0.0710	0.0710	0.0710	0
04 Aug 25	0.0660	0.0660	0.0660	0.0660	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380