FRA, P5Y End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.120	CHANGE: 0.04	OPEN: 3.100	HIGH: 3.120	ASK: 0.000	VOLUME: 1K
LAST: 3.120	CHG(%): 1.30	PREV: 3.080	LOW: 3.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.100	3.120	3.100	3.120	1K
25 Aug 25	3.080	3.080	3.080	3.080	27
22 Aug 25	3.080	3.080	3.080	3.080	27
21 Aug 25	3.060	3.060	3.060	3.060	27
20 Aug 25	3.060	3.060	3.060	3.060	27
19 Aug 25	3.100	3.140	3.100	3.140	27
18 Aug 25	3.100	3.100	3.100	3.100	144
15 Aug 25	2.980	2.980	2.980	2.980	144
14 Aug 25	2.960	2.960	2.960	2.960	144
13 Aug 25	3.000	3.000	3.000	3.000	144

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
08 Apr 2010	4-1
06 Feb 2008	3.33333-1

3.120