EODData

MEMBERSHIP REGISTER LOG IN

FRA, P4C: PotlatchDeltic Corporation

07 Nov 2025
LAST:

34.80

CHANGE:
 0.80		OPEN:
34.80		HIGH:
34.80		ASK:
0.00		VOLUME:
62
CHG(%):
2.35		PREV:
34.00		LOW:
34.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.8034.8034.8034.8062
06 Nov 2534.0034.0034.0034.000
05 Nov 2533.8033.8033.8033.800
04 Nov 2533.6033.6033.6033.6062
03 Nov 2534.4034.4034.4034.4062
31 Oct 2535.0035.0035.0035.0062
30 Oct 2534.8034.8034.8034.8062
29 Oct 2536.2036.2036.2036.2062
28 Oct 2536.6036.6036.6036.6062
27 Oct 2536.4036.4036.4036.4062

COMPANY PROFILE

Name:PotlatchDeltic Corporation
About:PotlatchDeltic Corporation (Nasdaq: PCH) is a leading Real Estate Investment Trust (REIT) with ownership of 2.1 million acres of timberlands in Alabama, Arkansas, Georgia, Idaho, Louisiana, Mississippi and South Carolina. Through its taxable REIT subsidiary, the company also operates six sawmills, an industrial-grade plywood mill, a residential and commercial real estate development business and a rural timberland sales program. PotlatchDeltic, a leader in sustainable forest management, is committed to corporate responsibility.
Sector:Real Estate
Address:601 West First Avenue, Spokane, WA, United States, 99201-3807
Website:https://www.potlatchdeltic.com
ISIN:US7376301039
LEI:54930084YA8UJOTXDM59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.32 
Forward P/E:10.77 
PEG Ratio:-1.01 
Price to Sales:2.47 
Price to Book:1.30 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.05 
Div/Share:1.80 
Revenue:916.96M 
EBITDA:148.01M 
Shares:77.29M 
Market Cap:2.69B 

TECHNICAL INDICATORS

MA5:34.122.0%
MA10:34.960.5%
MA20:35.712.6%
MA50:35.271.3%
MA100:35.241.3%
MA200:36.685.4%
STO9:40.00
STO14:40.00
RSI14:37.50 
WPR14:-60.00
MTM14:-1.00
ROC14:-0.03 
ATR:0.57 
Week High:35.000.6%
Week Low:33.603.6%
Month High:40.6016.7%
Month Low:33.605.4%
Year High:44.7328.5%
Year Low:32.168.2%
Volatility:14.75 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.39
06 Jun 2025$0.39
07 Mar 2025$0.39
16 Dec 2024$0.39
13 Sep 2024$0.39
07 Jun 2024$0.39
07 Mar 2024$0.39
14 Dec 2023$0.39
14 Sep 2023$0.39
01 Jun 2023$0.39