EODData

FRA, P21: First Atlantic Nickel Corp

19 May 2026
LAST:

0.4425

CHANGE:
 0.02
OPEN:
0.4425
HIGH:
0.4425
ASK:
0.0000
VOLUME:
0
CHG(%):
3.70
PREV:
0.4595
LOW:
0.4425
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.44250.44250.44250.44250
14 May 260.45950.45950.45950.45950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:1.42 
Return on Assets:-0.25 
Return on Equity:-0.28 

TECHNICAL INDICATORS

MA5:0.4011.6%
MA10:0.3236.8%
MA20:0.2671.0%
MA50:0.19129.4%
STO9:92.59 
STO14:93.47 
RSI14:84.79 
WPR14:-6.53 
MTM14:0.24
ROC14:1.22 
ATR:0.03 
Week High:0.463.8%
Week Low:0.440.0%
Month High:0.463.8%
Month Low:0.23
Volatility:21.17 

RECENT SPLITS

Date Ratio
15 Dec 20221-10
22 Dec 20161-2
18 Dec 20151-3