EODData

MEMBERSHIP REGISTER LOG IN

FRA, P1J1: Playfair Mining Ltd

07 Nov 2025
LAST:

0.0115

CHANGE:
 0.00		OPEN:
0.0115		HIGH:
0.0115		ASK:
0.0000		VOLUME:
1
CHG(%):
0.00		PREV:
0.0115		LOW:
0.0115		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.01150.01150.01150.01151
06 Nov 250.01150.01150.01150.01151
05 Nov 250.01150.01150.01150.01151
04 Nov 250.01150.01150.01150.01151
03 Nov 250.01450.01450.01450.01451
31 Oct 250.01050.01050.01050.01051
30 Oct 250.01450.01450.01450.01451
29 Oct 250.01500.01500.01500.01501
28 Oct 250.01400.02850.01400.02851
27 Oct 250.01400.01450.01400.014550

COMPANY PROFILE

Name:Playfair Mining Ltd
About:Playfair Mining Ltd., an exploration stage company, engages in the acquisition, exploration, and development of natural resource properties in Canada. It explores for gold properties. The company holds an option to purchase 100% interest in the Golden Circle Project which covers an area of 76.47 square kilometers and 8 gold districts located in Nova Scotia. Playfair Mining Ltd. was incorporated in 1988 and is based in West Vancouver, Canada.
Sector:Basic Materials
Address:1489 Marine Drive, West Vancouver, BC, Canada, V7T 1B8
Website:https://playfairmining.com
ISIN:CA72811X2041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
PEG Ratio:-0.01 
Price to Book:-13.56 
Return on Assets:-0.38 
Return on Equity:0.93 
Shares:141.35M 
Market Cap:1.63M 

TECHNICAL INDICATORS

MA5:0.015.2%
MA10:0.0125.2%
MA20:0.0232.2%
MA50:0.0231.3%
MA100:0.0113.9%
MA200:0.012.7%
STO9:5.56 
STO14:5.56 
RSI14:33.64 
WPR14:-94.44 
MTM14:-0.01
ROC14:-0.30 
ATR:0.00 
Week High:0.0126.1%
Week Low:0.019.5%
Month High:0.03152.2%
Month Low:0.012.7%
Year High:0.03152.2%
Year Low:0.001,050.0%
Volatility:107.63 

RECENT SPLITS

Date Ratio
02 Jan 20141-10