FRA, OUH3 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0205	HIGH: 0.0205	ASK: 0.0000	VOLUME: 914
LAST: 0.0205	CHG(%): 0.00	PREV: 0.0205	LOW: 0.0205	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	0.0205	0.0205	0.0205	0.0205	914
19 Aug 25	0.0205	0.0205	0.0205	0.0205	914
18 Aug 25	0.0200	0.0200	0.0200	0.0200	914
15 Aug 25	0.0205	0.0205	0.0205	0.0205	914
14 Aug 25	0.0205	0.0205	0.0205	0.0205	914
13 Aug 25	0.0205	0.0205	0.0205	0.0205	914
12 Aug 25	0.0205	0.0205	0.0205	0.0205	914
11 Aug 25	0.0205	0.0205	0.0205	0.0205	914
08 Aug 25	0.0205	0.0205	0.0205	0.0205	914
07 Aug 25	0.0210	0.0210	0.0210	0.0210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205