EODData

MEMBERSHIP REGISTER LOG IN

FRA, OUH3: WESTKAM GOLD

10 Nov 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0380		ASK:
0.0000		VOLUME:
393
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.03800.03800.03500.0350393
07 Nov 250.03700.03700.03500.0350393
06 Nov 250.03700.03700.03500.0350393
05 Nov 250.03200.03500.03200.0350393
04 Nov 250.03200.03500.03200.0350393
03 Nov 250.03500.03500.03200.0320393
31 Oct 250.03500.03500.03000.0300393
30 Oct 250.03500.03500.03000.0300393
29 Oct 250.03500.03500.03000.0300393
28 Oct 250.03700.03700.03000.0300393

COMPANY PROFILE

Name:WESTKAM GOLD
About:WestKam Gold Corp. focuses on acquiring, exploring, evaluating, and developing gold and silver properties in Canada. It holds a 100% undivided interest in the Will Property comprising 1,142.47 hectares located in the Goldbridge Mining District in British Columbia. The company was formerly known as Encore Renaissance Resources Corp. and changed its name to WestKam Gold Corp. in April 2012. WestKam Gold Corp. was incorporated in 1982 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:570 Granville Street, Vancouver, BC, Canada, V6C 3P1
Website:https://www.westkamgoldcorp.com
ISIN:CA96041W2076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
PEG Ratio:0.04 
Price to Book:-1.20 
Return on Assets:-0.51 
Return on Equity:0.34 
Shares:25.29M 
Market Cap:885.1K 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.037.0%
MA20:0.031.2%
MA50:0.0313.3%
MA100:0.0338.3%
MA200:0.039.0%
STO9:62.50
STO14:62.50
RSI14:42.11
WPR14:-37.50
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.048.6%
Week Low:0.039.4%
Month High:0.0554.3%
Month Low:0.039.0%
Year High:0.09157.1%
Year Low:0.02105.9%
Volatility:293.80 

RECENT SPLITS

Date Ratio
04 Dec 20191-35
03 May 20121-10
02 May 20121-10