FRA, OUFE End of Day and Historical Stock Data [Ossiam Irl Icav - Ossiam Us Esg Low Carbon Equity Factors Ucits Etf Fund]

07 Nov 2025

LAST: 195.6	CHANGE: 0.60	OPEN: 197.2	HIGH: 197.2	ASK: 0.0	VOLUME: 0
LAST: 195.6	CHG(%): 0.31	PREV: 196.2	LOW: 195.0	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	197.2	197.2	195.0	195.6
06 Nov 25	198.0	198.8	196.2	196.2
05 Nov 25	197.7	198.8	197.6	198.8
04 Nov 25	195.4	198.4	195.4	196.7
31 Oct 25	197.2	197.5	196.3	197.1
30 Oct 25	195.7	197.9	194.4	196.6
29 Oct 25	197.0	197.1	195.8	195.8
28 Oct 25	196.5	197.6	196.4	196.7
24 Oct 25	197.5	198.2	197.3	197.4
23 Oct 25	197.0	197.2	196.2	196.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.6