FRA, OU6 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OU6: Bear Creek Mining Corporation

19 Aug 2025

LAST: 0.0982	CHANGE: 0.01	OPEN: 0.0982	HIGH: 0.0982	ASK: 0.0000	VOLUME: 15K
LAST: 0.0982	CHG(%): 7.36	PREV: 0.1060	LOW: 0.0982	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0982	0.0982	0.0982	0.0982	15K
18 Aug 25	0.0992	0.1060	0.0992	0.1060	15K
15 Aug 25	0.1025	0.1025	0.1025	0.1025	102.5K
14 Aug 25	0.1080	0.1080	0.1080	0.1080	102.5K
13 Aug 25	0.1050	0.1120	0.1050	0.1095	102.5K
12 Aug 25	0.1095	0.1095	0.1095	0.1095	73.5K
11 Aug 25	0.1095	0.1180	0.1095	0.1180	73.5K
08 Aug 25	0.1105	0.1255	0.1105	0.1255	1.5K
07 Aug 25	0.1020	0.1020	0.1020	0.1020	0
06 Aug 25	0.1060	0.1060	0.1060	0.1060	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.11
MA50:	0.12
MA200:	0.18
STO9:	6.38
RSI14:	40.09
WPR14:	-100.00
MTM14:	-0.01
ROC14:	-0.12
Week High:	0.11
Week Low:	0.10
Month High:	0.13
Month Low:	0.10
Volatility:	15.69