EODData

MEMBERSHIP REGISTER LOG IN

FRA, OU6: Bear Creek Mining Corporation

07 Nov 2025
LAST:

0.2550

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
3.2K
CHG(%):
3.77		PREV:
0.2650		LOW:
0.2550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.25500.25500.25500.25503.2K
06 Nov 250.25600.26500.25600.26503.2K
05 Nov 250.29500.29500.27300.27305.3K
04 Nov 250.30800.30800.27400.2930335.3K
03 Nov 250.33300.35900.33300.3590500
31 Oct 250.34400.37100.34400.37103.8K
30 Oct 250.29600.31000.29600.30904.6K
29 Oct 250.31300.32600.31300.32605.0K
28 Oct 250.28800.33000.28300.330015.6K
27 Oct 250.31400.31400.25600.2820210.8K

COMPANY PROFILE

Name:Bear Creek Mining Corporation
About:Bear Creek Mining Corporation engages in the acquisition, exploration, and development of precious and base metal properties in Peru and Mexico. It explores for silver, lead, zinc, and gold deposits. The company holds 100% interests in the Corani Silver-Lead-Zinc Project, which consists of thirteen mineral concessions covering an area of approximately 6,500 hectares located to the southeast of Cusco, Peru; and the Mercedes Gold Mine project that consists of 43 mineral concessions covering an area of approximately 69,284 hectares located in Sonora, Mexico. Bear Creek Mining Corporation was incorporated in 1999 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:733 Seymour Street, Vancouver, BC, Canada, V6B 0S6
Website:https://www.bearcreekmining.com
ISIN:CA07380N1042

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Forward P/E:8.16 
PEG Ratio:0.05 
Price to Sales:0.99 
Price to Book:12.38 
Profit Margin:-0.60 
Operating Margin:-0.28 
Return on Assets:-0.10 
Return on Equity:-1.79 
Revenue:91.59M 
EBITDA:5.88M 
Shares:292.18M 
Market Cap:74.5M 

TECHNICAL INDICATORS

MA5:0.2913.3%
MA10:0.3120.1%
MA20:0.3331.1%
MA50:0.2914.0%
MA100:0.2024.5%
MA200:0.1843.5%
RSI14:40.71
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.14 
ATR:0.04 
Week High:0.3745.5%
Week Low:0.260.0%
Month High:0.4474.1%
Month Low:0.2643.5%
Year High:0.4991.8%
Year Low:0.09185.2%
Volatility:91.76