FRA, OSP2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 10.000	CHANGE: 0.18	OPEN: 10.094	HIGH: 10.180	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 1.77	PREV: 10.180	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	10.094	10.180	9.980	10.000
14 Aug 25	9.830	10.400	9.830	10.180
13 Aug 25	9.755	9.940	9.720	9.940
12 Aug 25	9.800	9.800	9.620	9.650
11 Aug 25	9.840	9.900	9.600	9.880
08 Aug 25	9.640	9.760	9.500	9.700
07 Aug 25	9.561	9.799	9.474	9.474
06 Aug 25	9.884	9.884	9.505	9.505
05 Aug 25	9.890	9.890	9.607	9.607
04 Aug 25	9.804	9.771	9.657	9.705

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000