EODData

MEMBERSHIP REGISTER LOG IN

FRA, OPB: OPG POWER VENTURES PLC

06 Nov 2025
LAST:

0.0530

CHANGE:
 0.01		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0000		VOLUME:
0
CHG(%):
12.77		PREV:
0.0470		LOW:
0.0530		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.05300.05300.05300.05300
05 Nov 250.04700.04700.04700.04700
04 Nov 250.04700.04700.04700.04700
03 Nov 250.04900.04900.04900.04900
31 Oct 250.04700.04700.04700.047075.0K
30 Oct 250.04850.04850.04750.047575.0K
29 Oct 250.04900.04900.04900.049075.0K
28 Oct 250.04950.04950.04950.049575.0K
27 Oct 250.05100.05100.04950.049575.0K
24 Oct 250.05100.05100.05100.051075.0K

COMPANY PROFILE

Name:OPG POWER VENTURES PLC
About:OPG Power Ventures Plc, together with its subsidiaries, develops, owns, operates, and maintains private sector power projects in India. The company operates 414 MW of thermal power. OPG Power Ventures Plc primarily sells electric power to public sector undertakings and heavy industrial companies. The company was incorporated in 2008 and is based in Chennai, India.
Sector:Utilities
Address:No. 6, Sardar Patel Road, Chennai, India, 600 032
Website:https://www.opgpower.com
ISIN:IM00B2R3RX72
LEI:213800MLM7O87QIGIK85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.70 
Forward P/E:2.91 
Price to Sales:0.17 
Price to Book:0.12 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:178.68M 
EBITDA:17.45M 
Shares:400.73M 
Market Cap:21.24M 

TECHNICAL INDICATORS

MA5:0.059.1%
MA10:0.058.2%
MA20:0.053.9%
MA50:0.0611.7%
MA100:0.0729.2%
MA200:0.067.2%
STO9:100.00 
STO14:66.67
RSI14:47.83
WPR14:-33.33
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0512.8%
Month High:0.065.7%
Month Low:0.057.2%
Year High:0.1198.1%
Year Low:0.0447.2%
Volatility:30.29