FRA, OPB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, OPB: OPG POWER VENTURES PLC

28 Aug 2025

LAST: 0.0835	CHANGE: 0.00	OPEN: 0.0835	HIGH: 0.0835	ASK: 0.0000	VOLUME: 75K
LAST: 0.0835	CHG(%): 2.45	PREV: 0.0815	LOW: 0.0835	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0835	0.0835	0.0835	0.0835	75K
27 Aug 25	0.0815	0.0815	0.0815	0.0815	75K
26 Aug 25	0.0805	0.0805	0.0805	0.0805	75K
25 Aug 25	0.0800	0.0800	0.0800	0.0800	75K
22 Aug 25	0.0830	0.0830	0.0830	0.0830	75K
21 Aug 25	0.0860	0.0860	0.0860	0.0860	75K
20 Aug 25	0.0865	0.0865	0.0865	0.0865	75K
19 Aug 25	0.0795	0.0795	0.0795	0.0795	75K
18 Aug 25	0.0795	0.0795	0.0795	0.0795	75K
15 Aug 25	0.0795	0.0795	0.0795	0.0795	75K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.08
MA10:	0.08
MA20:	0.08
MA50:	0.08
MA100:	0.06
MA200:	0.06
STO9:	57.14
STO14:	71.43
RSI14:	63.27
WPR14:	-28.57
MTM14:	0.01
ROC14:	0.10
ATR:	0.00
Week High:	0.09
Week Low:	0.08
Month High:	0.10
Month Low:	0.08
Year High:	0.12
Year Low:	0.04
Volatility:	22.00