EODData

MEMBERSHIP REGISTER LOG IN

FRA, OI9: Floridienne S.A.

13 Feb 2026
LAST:

62.00

CHANGE:
 1.00		OPEN:
62.00		HIGH:
62.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.59		PREV:
63.00		LOW:
62.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2662.0062.0062.0062.000
11 Feb 2663.0063.0063.0063.000
10 Feb 26615.00615.00615.00615.003
09 Feb 26615.00615.00615.00615.003
06 Feb 26625.00625.00625.00625.003
05 Feb 26610.00610.00610.00610.003
04 Feb 26635.00635.00635.00635.003
03 Feb 26615.00615.00615.00615.003
02 Feb 26605.00605.00605.00605.003
30 Jan 26620.00620.00620.00620.003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.64 
Price to Sales:0.87 
Price to Book:1.66 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:719.54M 
EBITDA:113.05M 

TECHNICAL INDICATORS

MA5:396.00538.7%
MA10:506.50716.9%
MA20:559.75802.8%
RSI14:10.90 
WPR14:-100.00 
MTM14:-563.00
ROC14:-0.90 
ATR:49.14 
Week High:625.00908.1%
Week Low:62.000.0%
Month High:635.00924.2%
Month Low:62.00

RECENT SPLITS

Date Ratio
11 Feb 202610-1

RECENT DIVIDENDS

Date Amount
14 Jul 2025$3.00