EODData

MEMBERSHIP REGISTER LOG IN

FRA, OGPQ: Lithium South Development Corporation

21 Nov 2025
LAST:

0.2490

CHANGE:
 0.01		OPEN:
0.2230		HIGH:
0.2490		ASK:
0.0000		VOLUME:
204.5K
CHG(%):
4.23		PREV:
0.2600		LOW:
0.2230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.22300.24900.22300.2490204.5K
20 Nov 250.23300.26000.23300.260015.0K
19 Nov 250.24900.26900.24600.2460106.5K
18 Nov 250.23400.23400.23400.234010.0K
17 Nov 250.24200.24200.24200.242010.0K
13 Nov 250.25700.29100.25700.29103.3K
12 Nov 250.23500.23500.23500.23503.5K
11 Nov 250.23500.23500.23500.23503.5K
10 Nov 250.23000.23000.23000.23003.5K
07 Nov 250.23100.25900.23100.25903.5K

PROFILE

Name:Lithium South Development Corporation
About:Lithium South Development Corporation, an exploration stage junior mining company, engages in the identification, acquisition, and exploration of mineral properties in Argentina. Its flagship property is the Hombre Muerto North lithium brine project consist of nine mining concessions that covers approximately an area of 5,687 hectares located in the Salta Province, Argentina. The company was formerly known as NRG Metals Inc. and changed its name to Lithium South Development Corporation in November 2020. Lithium South Development Corporation was incorporated in 1995 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1681 Chestnut Street, Vancouver, BC, Canada, V6J 4M6
Website:https://www.lithiumsouth.com
ISIN:CA53680U1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.40 
Price to Book:2.16 
Return on Assets:-0.19 
Return on Equity:-0.29 
Shares:110.18M 
Market Cap:27.43M 

TECHNICAL INDICATORS

MA5:0.251.1%
MA10:0.250.4%
MA20:0.245.8%
MA50:0.2212.9%
MA100:0.2025.8%
MA200:0.1389.8%
STO9:31.15
STO14:48.78
RSI14:56.86
WPR14:-51.22
MTM14:0.04
ROC14:0.17 
ATR:0.02 
Week High:0.278.0%
Week Low:0.2211.7%
Month High:0.2916.9%
Month Low:0.2089.8%
Year High:0.2916.9%
Year Low:0.05429.8%
Volatility:10.69 

RECENT SPLITS

Date Ratio
07 Feb 20201-6
26 Mar 20191-4
27 Jan 20141-3
28 Oct 20131-10