EODData

MEMBERSHIP REGISTER LOG IN

FRA, O92: Zeus North America Mining Corp

10 Apr 2026
LAST:

0.0664

CHANGE:
 0.00		OPEN:
0.0612		HIGH:
0.0664		ASK:
0.0000		VOLUME:
0
CHG(%):
0.30		PREV:
0.0666		LOW:
0.0612		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.06120.06640.06120.06640
09 Apr 260.06120.06660.06120.06660
08 Apr 260.06120.06120.06120.06120
07 Apr 260.06160.06160.06160.06166.1K
02 Apr 260.07100.07100.06750.06750
01 Apr 260.07700.07700.06400.06400
31 Mar 260.07450.07450.07450.07450
30 Mar 260.07750.07750.07750.07750
27 Mar 260.07750.07750.06450.06450
26 Mar 260.07750.07750.06450.06456.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.73 
Price to Book:1.31 
Return on Assets:-0.13 
Return on Equity:-0.47 

TECHNICAL INDICATORS

MA5:0.062.6%
MA10:0.070.6%
MA20:0.070.2%
MA50:0.070.6%
STO9:31.90
STO14:30.95
RSI14:49.93
WPR14:-69.05
MTM14:0.00
ROC14:0.06 
ATR:0.01 
Week High:0.070.3%
Week Low:0.068.5%
Month High:0.0817.5%
Month Low:0.05
Volatility:60.63