EODData

MEMBERSHIP REGISTER LOG IN

FRA, O8M: ORLA MINING (NEW)

30 Jul 2026
LAST:

7.852

CHANGE:
 0.01		OPEN:
7.558		HIGH:
7.852		ASK:
0.000		VOLUME:
0
CHG(%):
0.15		PREV:
7.840		LOW:
7.558		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 267.5587.8527.5587.8520
29 Jul 267.7487.8407.7487.8400
28 Jul 268.0428.0428.0428.0420
27 Jul 268.1048.1048.1048.1040
23 Jul 267.9327.9327.9327.9320
22 Jul 267.7908.2867.7908.2101.7K
21 Jul 267.4087.6627.4087.6620
20 Jul 267.3207.5647.3207.5640
16 Jul 267.8987.8987.8987.8980
15 Jul 268.0548.0548.0548.0540

PROFILE

Name:ORLA MINING (NEW)
About:Orla Mining Ltd. acquires, explores, develops, and exploits mineral properties. It explores gold, silver, zinc, lead, and copper deposits. The company owns 100% interests in the Camino Rojo project that consists of seven concessions covering an area of 138,636 hectares located in Zacatecas, Mexico; Cerro Quema project totaling an area of 15,000 hectares located in the Azuero Peninsula, Panama; and the South Railroad project consisting of an area of 21,000 hectares located in Elko, Nevada. It also holds interest in acquisition of the Musselwhite Gold Mine project located in Ontario, Canada. The company was formerly known as Red Mile Minerals Corp. and changed its name to Orla Mining Ltd. in June 2015. Orla Mining Ltd. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1075 West Georgia Street, Vancouver, BC, Canada, V6E 3C9
Website:https://www.orlamining.com
ISIN:CA68634K1066

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.46 
Forward P/E:17.92 
PEG Ratio:-0.06 
Price to Sales:2.27 
Price to Book:4.14 
Profit Margin:0.19 
Operating Margin:0.53 
Return on Assets:0.20 
Return on Equity:0.42 
Revenue:1.107B 
EBITDA:794.76M 
Shares:325.81M 
Market Cap:2.558B 

TECHNICAL INDICATORS

MA5:7.951.3%
MA10:7.920.8%
MA20:8.153.8%
MA50:9.0815.6%
MA100:11.3544.6%
MA200:11.5346.9%
STO9:39.89
STO14:39.89
RSI14:42.30
WPR14:-59.44
MTM14:-0.15
ROC14:-0.02 
ATR:0.27 
Week High:8.103.2%
Week Low:7.563.9%
Month High:8.9213.6%
Month Low:7.3246.9%
Year High:19.26145.3%
Year Low:7.327.3%
Volatility:54.15 

RECENT DIVIDENDS

Date Amount
26 May 2026$0.01
12 Jan 2026$0.01