EODData

MEMBERSHIP REGISTER LOG IN

FRA, O7D: Arctic Fox Lithium Corp.

24 Jul 2026
LAST:

0.2420

CHANGE:
 0.02		OPEN:
0.2422		HIGH:
0.2422		ASK:
0.0000		VOLUME:
0
CHG(%):
10.00		PREV:
0.2200		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.24220.24220.24200.24200
23 Jul 260.26390.26500.22000.22000
22 Jul 260.26360.26390.26360.26380
21 Jul 260.26400.26400.26400.26400
16 Jul 260.18600.18600.18600.18600
15 Jul 260.17700.17800.17700.17700
14 Jul 260.18100.18200.18100.18100
13 Jul 260.19200.19200.19200.19200
10 Jul 260.18700.18700.18700.18700
09 Jul 260.17100.17200.17100.17200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.87 
PEG Ratio:0.01 
Price to Book:9.48 
Return on Assets:-3.05 
Return on Equity:5.56 
EPS Ratio:-0.07 
Shares:33.35M 
Market Cap:8.07M 

TECHNICAL INDICATORS

MA5:0.242.9%
MA10:0.2116.1%
MA20:0.1924.5%
MA50:0.2020.0%
MA100:0.1832.5%
STO9:73.86
STO14:75.53
RSI14:64.35 
WPR14:-23.66
MTM14:0.07
ROC14:0.42 
ATR:0.02 
Week High:0.279.5%
Week Low:0.2210.0%
Month High:0.279.5%
Month Low:0.17
Volatility:14.86 

RECENT SPLITS

Date Ratio
18 Nov 20250.1-1