EODData

MEMBERSHIP REGISTER LOG IN

FRA, NY4B: CLEARWAY ENERGY A NDL-01

10 Apr 2026
LAST:

34.40

CHANGE:
 0.00		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
34.40		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2634.4034.4034.4034.400
09 Apr 2634.4034.4034.4034.400
08 Apr 2633.8033.8033.8033.800
07 Apr 2634.0034.0034.0034.0050
02 Apr 2634.0034.0034.0034.000
01 Apr 2633.6033.6033.6033.600
31 Mar 2633.8033.8033.8033.800
30 Mar 2633.6034.2033.6034.200
26 Mar 2633.6033.6033.6033.60114
25 Mar 2633.4033.4033.4033.40114

PROFILE

Name:CLEARWAY ENERGY A NDL-01
About:Clearway Energy, Inc. operates in the clean energy generation assets business in the United States. The company operates through Flexible Generation and Renewables segments. Its portfolio comprises approximately 11.8 GW of gross capacity in 26 states, including approximately 9 GW of wind, solar, and battery energy storage systems, (BESS); and approximately 2.8 GW of dispatchable combustion-based power generation assets included in the Flexible Generation segment that provide critical grid reliability services. The company was formerly known as NRG Yield, Inc. and changed its name to Clearway Energy, Inc. in August 2018. Clearway Energy, Inc. was incorporated in 2012 and is based in Princeton, New Jersey. Clearway Energy, Inc. operates as a subsidiary of Clearway Energy Group LLC.
Sector:Utilities
Address:300 Carnegie Center, Princeton, NJ, United States, 08540
Website:https://investor.clearwayenergy.com
ISIN:US18539C1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.30 
Forward P/E:19.42 
PEG Ratio:19.42 
Price to Sales:4.11 
Price to Book:1.80 
Profit Margin:0.20 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.07 
Div/Share:1.71 
Revenue:1.168B 
EBITDA:913.21M 
Shares:34.61M 
Market Cap:1.191B 

TECHNICAL INDICATORS

MA5:34.120.8%
MA10:33.921.4%
MA20:33.472.8%
MA50:31.369.7%
MA100:29.3717.1%
MA200:27.0627.1%
STO9:100.00 
STO14:100.00 
RSI14:51.61
MTM14:0.40
ROC14:0.01 
ATR:0.44 
Week High:34.400.0%
Week Low:33.801.8%
Month High:34.400.0%
Month Low:30.4027.1%
Year High:34.400.0%
Year Low:22.2054.9%
Volatility:30.76 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.40
01 Dec 2025$0.39
02 Sep 2025$0.38
02 Jun 2025$0.38
03 Mar 2025$0.37
02 Dec 2024$0.36
03 Sep 2024$0.36
03 Jun 2024$0.35
29 Feb 2024$0.35
30 Nov 2023$0.34