EODData

MEMBERSHIP REGISTER LOG IN

FRA, NY4B: CLEARWAY ENERGY A NDL-01

07 Nov 2025
LAST:

28.20

CHANGE:
 0.00		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
30
CHG(%):
0.00		PREV:
28.20		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2528.2028.2028.2028.2030
06 Nov 2528.0028.2028.0028.2030
05 Nov 2526.4026.4026.4026.4064
04 Nov 2526.2026.2026.2026.2064
31 Oct 2525.6025.6025.6025.6064
30 Oct 2525.4025.4025.4025.4064
29 Oct 2525.6025.6025.6025.6064
28 Oct 2525.4025.4025.4025.4064
27 Oct 2525.6025.6025.6025.6064
24 Oct 2525.4025.6025.4025.6064

COMPANY PROFILE

Name:CLEARWAY ENERGY A NDL-01
About:Clearway Energy, Inc. operates in the clean energy generation assets business in the United States. The company operates through Flexible Generation and Renewables segments. Its portfolio comprises approximately 11.8 GW of gross capacity in 26 states, including approximately 9 GW of wind, solar, and battery energy storage systems, (BESS); and approximately 2.8 GW of dispatchable combustion-based power generation assets included in the Flexible Generation segment that provide critical grid reliability services. The company was formerly known as NRG Yield, Inc. and changed its name to Clearway Energy, Inc. in August 2018. Clearway Energy, Inc. was incorporated in 2012 and is based in Princeton, New Jersey. Clearway Energy, Inc. operates as a subsidiary of Clearway Energy Group LLC.
Sector:Utilities
Address:300 Carnegie Center, Princeton, NJ, United States, 08540
Website:https://investor.clearwayenergy.com
ISIN:US18539C1053

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.07 
Forward P/E:18.83 
PEG Ratio:-1.32 
Price to Sales:3.80 
Price to Book:1.64 
Profit Margin:0.05 
Operating Margin:0.22 
Return on Assets:0.01 
Return on Equity:-0.02 
DivYield:0.07 
Div/Share:1.71 
Revenue:1.243B 
EBITDA:973.78M 
Shares:34.61M 
Market Cap:976.11M 

TECHNICAL INDICATORS

MA5:26.924.8%
MA10:26.227.6%
MA20:25.749.6%
MA50:24.3216.0%
MA100:24.8613.4%
MA200:24.5514.9%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:2.80
ROC14:0.11 
ATR:0.40 
Week High:28.200.0%
Week Low:25.6010.2%
Month High:28.200.0%
Month Low:24.4014.9%
Year High:28.200.0%
Year Low:22.0128.1%
Volatility:41.46 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.38
02 Jun 2025$0.38
03 Mar 2025$0.37
02 Dec 2024$0.36
03 Sep 2024$0.36
03 Jun 2024$0.35
29 Feb 2024$0.35
30 Nov 2023$0.34
31 Aug 2023$0.33
31 May 2023$0.33