FRA, NXU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 71.70	CHANGE: 0.70	OPEN: 70.80	HIGH: 71.70	ASK: 0.00	VOLUME: 58
LAST: 71.70	CHG(%): 0.99	PREV: 71.00	LOW: 70.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	70.80	71.70	70.80	71.70	58
12 Aug 25	70.80	71.00	70.80	71.00	4
11 Aug 25	69.90	69.90	69.90	69.90	4
08 Aug 25	70.60	70.60	70.60	70.60	4
07 Aug 25	70.85	70.85	70.85	70.85	0
06 Aug 25	71.41	71.41	71.18	71.18	0
05 Aug 25	70.18	70.69	70.18	70.69	0
04 Aug 25	69.38	70.92	69.38	70.92	0
01 Aug 25	70.54	70.54	70.54	70.54	0
31 Jul 25	69.51	69.51	69.51	69.51	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.70