FRA, NWF End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.510	CHANGE: 0.07	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.94	PREV: 7.440	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.510	7.510	7.510	7.510	0
12 Aug 25	7.440	7.440	7.440	7.440	3
11 Aug 25	7.640	7.640	7.640	7.640	0
08 Aug 25	8.010	8.010	8.010	8.010	0
06 Aug 25	8.118	8.118	8.118	8.118	0
05 Aug 25	8.208	8.208	8.208	8.208	0
04 Aug 25	8.119	8.119	8.119	8.119	0
01 Aug 25	8.331	8.331	8.331	8.331	0
31 Jul 25	8.448	8.448	8.448	8.448	0
30 Jul 25	8.592	8.592	8.592	8.592	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510