EODData

MEMBERSHIP REGISTER LOG IN

FRA, NVG: NuVista Energy Ltd

07 Nov 2025
LAST:

11.00

CHANGE:
 0.20		OPEN:
11.00		HIGH:
11.00		ASK:
0.00		VOLUME:
28
CHG(%):
1.85		PREV:
10.80		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2511.0011.0011.0011.0028
06 Nov 2510.8010.8010.8010.800
05 Nov 2510.8010.8010.8010.8028
04 Nov 2510.5010.5010.5010.5028
03 Nov 2510.3010.3010.3010.3028
31 Oct 2510.0010.0010.0010.0028
30 Oct 259.959.959.959.9528
29 Oct 2510.0010.0010.0010.0028
28 Oct 259.859.859.859.8528
27 Oct 259.909.909.909.9028

COMPANY PROFILE

Name:NuVista Energy Ltd
About:NuVista Energy Ltd., together with its subsidiaries, engages in the exploration, development, and production of oil and natural gas reserves in the Western Canadian Sedimentary Basin. The company is also involved in the development, delineation, and production of condensate, natural gas liquids, and natural gas reserves. It focuses on the condensate-rich Montney formation in the Pipestone and Wapiti areas of the Alberta Deep Basin. NuVista Energy Ltd. was formerly known as 1040491 Alberta Ltd. and changed its name to NuVista Energy Ltd. in May 2003. The company was incorporated in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:525 ? 8th Avenue S.W., Calgary, AB, Canada, T2P 1G1
Website:https://nvaenergy.com
ISIN:CA67072Q1046

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.72 
Forward P/E:10.46 
PEG Ratio:-0.37 
Price to Sales:1.87 
Price to Book:0.83 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.20 
Revenue:691.04M 
EBITDA:357.62M 
Shares:213.52M 
Market Cap:2.349B 

TECHNICAL INDICATORS

MA5:10.683.0%
MA10:10.316.7%
MA20:10.049.6%
MA50:9.7512.9%
MA100:9.3517.7%
MA200:8.8524.3%
STO9:100.00 
STO14:100.00 
RSI14:88.57 
MTM14:1.30
ROC14:0.13 
ATR:0.13 
Week High:11.000.0%
Week Low:10.0010.0%
Month High:11.000.0%
Month Low:9.5524.3%
Year High:11.000.0%
Year Low:6.9857.5%
Volatility:14.51 

RECENT DIVIDENDS

Date Amount
29 Dec 2010$0.03
28 Sep 2010$0.03
28 Jun 2010$0.03
29 Mar 2010$0.03