FRA, NVG End of Day and Historical Stock Data []

12 Aug 2025

LAST: 8.900	CHANGE: 0.00	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 1
LAST: 8.900	CHG(%): 0.00	PREV: 8.900	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	8.900	8.900	8.900	8.900	1
11 Aug 25	8.900	8.900	8.900	8.900	1
08 Aug 25	9.050	9.050	9.050	9.050	1
07 Aug 25	8.820	8.820	8.820	8.820	0
06 Aug 25	8.974	8.974	8.974	8.974	0
05 Aug 25	8.941	8.941	8.941	8.941	0
04 Aug 25	8.925	8.925	8.925	8.925	0
01 Aug 25	9.259	9.259	9.259	9.259	0
31 Jul 25	9.264	9.264	9.264	9.264	0
30 Jul 25	9.212	9.212	9.212	9.212	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900