FRA, NV4 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.2515	CHANGE: 0.00	OPEN: 0.2515	HIGH: 0.2515	ASK: 0.0000	VOLUME: 0
LAST: 0.2515	CHG(%): 0.00	PREV: 0.2515	LOW: 0.2515	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.2515	0.2515	0.2515	0.2515
11 Aug 25	0.2515	0.2515	0.2515	0.2515
08 Aug 25	0.2515	0.2515	0.2515	0.2515
06 Aug 25	0.2510	0.2510	0.2510	0.2510
05 Aug 25	0.2510	0.2510	0.2510	0.2510
04 Aug 25	0.2510	0.2510	0.2510	0.2510
01 Aug 25	0.2490	0.2490	0.2490	0.2490
31 Jul 25	0.2510	0.2510	0.2510	0.2510
30 Jul 25	0.2490	0.2490	0.2490	0.2490
29 Jul 25	0.2540	0.2540	0.2540	0.2540

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2515