FRA, NUC End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.600	CHANGE: 0.00	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 0
LAST: 7.600	CHG(%): 0.00	PREV: 7.600	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.600	7.600	7.600	7.600
12 Aug 25	7.600	7.600	7.600	7.600
11 Aug 25	7.600	7.600	7.600	7.600
08 Aug 25	7.600	7.600	7.600	7.600
06 Aug 25	7.560	7.560	7.560	7.560
05 Aug 25	7.650	7.650	7.650	7.650
04 Aug 25	7.660	7.660	7.660	7.660
01 Aug 25	7.671	7.671	7.671	7.671
31 Jul 25	7.557	7.557	7.557	7.557
30 Jul 25	7.537	7.537	7.537	7.537

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600