EODData

MEMBERSHIP REGISTER LOG IN

FRA, NT7: NEXT BIOMETRICS GROUP NK1

13 Nov 2025
LAST:

0.2420

CHANGE:
 0.01		OPEN:
0.2420		HIGH:
0.2420		ASK:
0.0000		VOLUME:
200
CHG(%):
3.97		PREV:
0.2520		LOW:
0.2420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.24200.24200.24200.2420200
12 Nov 250.25200.25200.25200.2520200
11 Nov 250.25400.25400.25400.2540200
07 Nov 250.26400.26400.26400.2640200
06 Nov 250.27000.27000.27000.2700200
05 Nov 250.26600.26600.26600.2660200
04 Nov 250.27300.27300.27300.2730200
03 Nov 250.27400.27400.27400.2740200
31 Oct 250.26800.26800.26800.2680200
30 Oct 250.27000.27000.27000.2700200

COMPANY PROFILE

Name:NEXT BIOMETRICS GROUP NK1
About:NEXT Biometrics Group ASA, together with its subsidiaries, provides fingerprint sensor technology in Asia, Europe, Africa, and North America. The company offers fingerprint sensors, sensor modules, and readers; and touchpads, face recognition software, and development kits. It sells its products to laptop and notebook, banking and finance, access control, and government ID sectors. The company also sells its fingerprint sensor technology hardware and software to distributors and original equipment manufacturers of electronic components. NEXT Biometrics Group ASA was founded in 2000 and is headquartered in Oslo, Norway.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Stortorvet 7, Oslo, Norway, 0155
Website:https://nextbiometrics.com
ISIN:NO0010629108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.65 
PEG Ratio:0.00 
Price to Sales:0.78 
Price to Book:0.46 
Profit Margin:-1.36 
Operating Margin:9.08 
Return on Assets:-0.39 
Return on Equity:-0.84 
Revenue:3.87M 
Shares:115.16M 
Market Cap:27.87M 

TECHNICAL INDICATORS

MA5:0.266.0%
MA10:0.268.8%
MA20:0.2710.6%
MA50:0.2713.3%
MA100:0.3230.3%
MA200:0.3858.8%
RSI14:32.56 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.16 
ATR:0.01 
Week High:0.2711.6%
Week Low:0.240.0%
Month High:0.2918.6%
Month Low:0.2458.8%
Year High:0.61150.4%
Year Low:0.241.7%
Volatility:16.73