FRA, NO3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9200	CHANGE: 0.12	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.0000	VOLUME: 200
LAST: 0.9200	CHG(%): 15.00	PREV: 0.8000	LOW: 0.9200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9200	0.9200	0.9200	0.9200	200
12 Aug 25	0.8000	0.8000	0.8000	0.8000	200
11 Aug 25	0.7650	0.7650	0.7650	0.7650	200
08 Aug 25	0.7300	0.7300	0.7300	0.7300	200
07 Aug 25	0.7510	0.7510	0.7510	0.7510	0
06 Aug 25	0.7710	0.7710	0.7710	0.7710	0
05 Aug 25	0.7770	0.7770	0.7770	0.7770	0
04 Aug 25	0.7040	0.7040	0.7040	0.7040	0
01 Aug 25	0.7870	0.7870	0.7870	0.7870	0
31 Jul 25	0.7540	0.7540	0.7540	0.7540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9200