FRA, NEJ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4940	CHANGE: 0.01	OPEN: 0.4940	HIGH: 0.4940	ASK: 0.0000	VOLUME: 13.2K
LAST: 0.4940	CHG(%): 1.40	PREV: 0.5010	LOW: 0.4940	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4940	0.4940	0.4940	0.4940	13.2K
12 Aug 25	0.5010	0.5010	0.5010	0.5010	13.2K
11 Aug 25	0.4990	0.4990	0.4990	0.4990	13.2K
08 Aug 25	0.5350	0.5350	0.5150	0.5150	13.2K
07 Aug 25	0.5500	0.5500	0.5500	0.5500	0
06 Aug 25	0.5760	0.5760	0.5760	0.5760	0
05 Aug 25	0.5910	0.5910	0.5910	0.5910	0
04 Aug 25	0.5740	0.5740	0.5740	0.5740	0
01 Aug 25	0.6270	0.6270	0.6270	0.6270	0
31 Jul 25	0.6390	0.6390	0.6390	0.6390	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4940